Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.21	25.22	25.17	25.22	15,486	+0.05(+0.19%)
Nov 29, 2017	25.15	25.23	25.07	25.18	18,386	-0.04(-0.15%)
Nov 28, 2017	25.25	25.27	25.18	25.21	22,128	-0.04(-0.14%)
Nov 27, 2017	25.25	25.36	25.24	25.25	21,344	-0.05(-0.19%)
Nov 24, 2017	25.35	25.35	25.25	25.30	35,837	-0.04(-0.17%)
Nov 22, 2017	25.35	25.35	25.29	25.34	8,986	+0.00(+0.01%)
Nov 21, 2017	25.28	25.34	25.28	25.34	10,738	+0.07(+0.26%)
Nov 20, 2017	25.40	25.40	25.27	25.27	21,622	-0.10(-0.41%)
Nov 17, 2017	25.33	25.43	25.32	25.38	18,735	+0.01(+0.03%)
Nov 16, 2017	25.36	25.38	25.33	25.37	54,776	+0.04(+0.15%)
Nov 15, 2017	25.37	25.39	25.33	25.33	16,154	+0.05(+0.18%)
Nov 14, 2017	25.23	25.32	25.23	25.28	17,756	+0.04(+0.15%)
Nov 13, 2017	25.35	25.35	25.20	25.24	5,591	+0.07(+0.26%)
Nov 10, 2017	25.18	25.19	25.14	25.18	7,982	-0.09(-0.37%)
Nov 09, 2017	25.22	25.29	25.20	25.27	16,507	-0.01(-0.04%)
Nov 08, 2017	25.22	25.31	25.21	25.28	20,431	+0.09(+0.38%)
Nov 07, 2017	25.21	25.22	25.13	25.19	18,928	+0.05(+0.19%)
Nov 06, 2017	25.13	25.17	25.08	25.14	11,641	+0.03(+0.14%)
Nov 03, 2017	25.08	25.11	25.04	25.10	16,225	-0.02(-0.10%)
Nov 02, 2017	25.17	25.17	25.07	25.13	28,961	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.