Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.27	29.36	29.27	29.27	20,413	+0.02(+0.07%)
Nov 29, 2021	29.27	29.49	29.16	29.25	9,033	+0.09(+0.31%)
Nov 26, 2021	29.42	29.42	29.09	29.16	12,631	+0.02(+0.07%)
Nov 24, 2021	29.20	29.20	29.06	29.14	14,227	+0.00(+0.00%)
Nov 23, 2021	29.20	29.24	29.11	29.14	20,875	-0.11(-0.38%)
Nov 22, 2021	29.38	29.38	29.25	29.25	9,805	-0.07(-0.24%)
Nov 19, 2021	29.42	29.45	29.27	29.32	17,676	-0.06(-0.20%)
Nov 18, 2021	29.28	29.38	29.36	29.38	49,672	-0.04(-0.14%)
Nov 17, 2021	29.37	29.42	29.32	29.42	25,778	-0.03(-0.10%)
Nov 16, 2021	29.45	29.49	29.40	29.45	20,959	+0.00(+0.00%)
Nov 15, 2021	29.61	29.61	29.40	29.45	32,600	-0.11(-0.37%)
Nov 12, 2021	29.41	29.58	29.41	29.56	241,464	+0.08(+0.27%)
Nov 11, 2021	29.46	29.49	29.44	29.48	10,183	+0.07(+0.24%)
Nov 10, 2021	29.59		29.34	29.41	47,908	-0.03(-0.10%)
Nov 09, 2021	29.57	29.59	29.39	29.44	51,224	-0.04(-0.14%)
Nov 08, 2021	29.40	29.57	29.40	29.48	173,370	+0.12(+0.41%)
Nov 05, 2021	29.39	29.51	29.35	29.36	43,870	+0.05(+0.17%)
Nov 04, 2021	29.19	29.32	29.19	29.31	34,562	+0.12(+0.42%)
Nov 03, 2021	29.28	29.28	29.15	29.19	39,316	-0.04(-0.14%)
Nov 02, 2021	29.44	29.44	29.10	29.23	15,798	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.