Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.90	22.14	21.90	22.14	116,086	+0.24(+1.10%)
Nov 29, 2022	21.87	21.94	21.78	21.90	20,135	+0.16(+0.74%)
Nov 28, 2022	21.89	21.89	21.72	21.74	91,358	-0.04(-0.18%)
Nov 25, 2022	21.76	21.78	21.72	21.78	18,460	+0.10(+0.46%)
Nov 23, 2022	21.71	21.75	21.65	21.68	34,256	+0.04(+0.18%)
Nov 22, 2022	21.38	21.64	21.38	21.64	61,971	+0.31(+1.45%)
Nov 21, 2022	21.18	21.34	21.17	21.33	20,031	+0.21(+1.00%)
Nov 18, 2022	20.92	21.15	20.92	21.12	33,156	+0.09(+0.42%)
Nov 17, 2022	20.95	21.20	20.91	21.03	46,690	+0.03(+0.14%)
Nov 16, 2022	20.58	21.00	20.58	21.00	38,581	+0.32(+1.55%)
Nov 15, 2022	20.49	20.69	20.48	20.68	31,454	+0.27(+1.32%)
Nov 14, 2022	20.52	20.61	20.38	20.41	58,671	-0.21(-1.02%)
Nov 11, 2022	20.33	20.66	20.33	20.62	50,490	+0.13(+0.63%)
Nov 10, 2022	19.95	20.51	19.90	20.49	58,489	+0.65(+3.28%)
Nov 09, 2022	19.85	19.90	19.80	19.84	14,975	-0.05(-0.25%)
Nov 08, 2022	19.84	20.03	19.84	19.89	39,431	-0.05(-0.25%)
Nov 07, 2022	19.99	20.00	19.91	19.94	31,709	+0.02(+0.10%)
Nov 04, 2022	19.79	20.07	19.79	19.92	34,309	+0.09(+0.45%)
Nov 03, 2022	19.97	19.97	19.69	19.83	45,307	-0.07(-0.35%)
Nov 02, 2022	19.75	19.95	19.75	19.90	130,253	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.