Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.57	20.57	20.42	20.45	19,479	-0.06(-0.29%)
Nov 29, 2023	20.31	20.68	20.31	20.51	75,894	+0.24(+1.18%)
Nov 28, 2023	20.23	20.30	20.21	20.27	58,243	+0.03(+0.15%)
Nov 27, 2023	20.29	20.33	20.23	20.24	33,100	+0.00(+0.00%)
Nov 24, 2023	20.20	20.27	20.20	20.24	3,194	-0.02(-0.10%)
Nov 22, 2023	20.30	20.30	20.25	20.26	89,321	+0.00(+0.00%)
Nov 21, 2023	20.10	20.26	20.10	20.26	150,699	+0.00(+0.00%)
Nov 20, 2023	20.23	20.31	20.10	20.26	126,927	+0.07(+0.35%)
Nov 17, 2023	20.21	20.21	20.13	20.19	90,439	+0.02(+0.10%)
Nov 16, 2023	19.92	20.17	19.92	20.17	45,289	+0.36(+1.82%)
Nov 15, 2023	19.74	19.82	19.72	19.81	82,204	+0.05(+0.25%)
Nov 14, 2023	19.57	19.79	19.57	19.76	34,702	+0.31(+1.59%)
Nov 13, 2023	19.39	19.48	19.39	19.45	45,762	-0.05(-0.26%)
Nov 10, 2023	19.36	19.50	19.36	19.50	39,533	+0.17(+0.88%)
Nov 09, 2023	19.45	19.51	19.30	19.33	28,020	-0.17(-0.87%)
Nov 08, 2023	19.50	19.52	19.42	19.50	25,070	+0.10(+0.52%)
Nov 07, 2023	19.26	19.43	19.24	19.40	136,656	+0.21(+1.09%)
Nov 06, 2023	19.12	19.19	19.06	19.19	99,684	-0.01(-0.05%)
Nov 03, 2023	18.90	19.25	18.90	19.20	55,337	+0.32(+1.69%)
Nov 02, 2023	18.77	18.88	18.77	18.88	143,009	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.