Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.47	59.75	59.40	59.64	1,377	+0.23(+0.39%)
Nov 29, 2017	59.35	59.46	59.35	59.41	1,889	-0.58(-0.97%)
Nov 28, 2017	59.46	60.06	59.46	59.99	5,539	+0.99(+1.68%)
Nov 27, 2017	59.18	59.18	58.94	59.00	3,075	-0.10(-0.17%)
Nov 24, 2017	59.33	59.42	59.10	59.10	911	-0.32(-0.54%)
Nov 22, 2017	59.59	59.83	59.42	59.42	3,889	-0.16(-0.27%)
Nov 21, 2017	59.36	59.75	59.36	59.58	4,957	+0.25(+0.42%)
Nov 20, 2017	59.42	59.48	59.11	59.33	9,865	-0.07(-0.12%)
Nov 17, 2017	59.64	59.80	59.22	59.40	5,964	-0.48(-0.80%)
Nov 16, 2017	59.40	59.98	59.26	59.88	3,069	+1.03(+1.75%)
Nov 15, 2017	58.76	59.01	58.76	58.85	1,970	+0.19(+0.32%)
Nov 14, 2017	59.31	59.35	58.66	58.66	9,140	-0.90(-1.50%)
Nov 13, 2017	59.17	59.56	59.12	59.56	15,711	+0.07(+0.11%)
Nov 10, 2017	59.28	59.63	59.09	59.49	3,094	-0.03(-0.06%)
Nov 09, 2017	59.54	59.86	58.85	59.53	6,071	-1.62(-2.66%)
Nov 08, 2017	60.90	61.15	60.58	61.15	2,665	+0.31(+0.51%)
Nov 07, 2017	61.24	61.25	60.84	60.84	4,754	-0.96(-1.55%)
Nov 06, 2017	61.28	61.80	61.22	61.80	4,272	+0.94(+1.54%)
Nov 03, 2017	61.31	61.31	60.86	60.86	3,660	-1.14(-1.84%)
Nov 02, 2017	62.57	62.57	61.73	62.00	8,954	-0.91(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.