Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.18	30.25	29.96	30.24	42,519	+0.02(+0.06%)
Nov 29, 2018	30.14	30.28	30.01	30.22	6,870	-0.14(-0.46%)
Nov 28, 2018	29.84	30.36	29.80	30.36	8,584	+0.52(+1.73%)
Nov 27, 2018	29.77	29.86	29.56	29.84	10,684	+0.00(+0.00%)
Nov 26, 2018	29.71	29.89	29.71	29.84	10,571	+0.60(+2.06%)
Nov 23, 2018	29.24	29.24	29.24	29.24	311	-0.27(-0.93%)
Nov 21, 2018		29.52	29.52	29.52	0	+0.48(+1.66%)
Nov 20, 2018	29.12	29.23	28.94	29.03	16,484	-0.47(-1.58%)
Nov 19, 2018	29.63	29.63	29.49	29.50	3,465	-0.17(-0.58%)
Nov 16, 2018	29.57	29.71	29.52	29.67	9,748	-0.00(-0.02%)
Nov 15, 2018	29.37	29.70	29.34	29.68	18,983	+0.14(+0.47%)
Nov 14, 2018	29.56	29.57	29.22	29.54	52,786	+0.18(+0.62%)
Nov 13, 2018	29.42	29.51	29.27	29.35	7,745	+0.11(+0.36%)
Nov 12, 2018	29.46	29.47	29.17	29.25	19,270	-0.54(-1.81%)
Nov 09, 2018	29.74	29.82	29.64	29.79	13,585	-0.26(-0.87%)
Nov 08, 2018	30.14	30.17	30.04	30.05	5,835	-0.40(-1.31%)
Nov 07, 2018	30.35	30.45	30.18	30.45	4,425	+0.45(+1.49%)
Nov 06, 2018	29.94	30.06	29.66	30.00	2,482	+0.06(+0.19%)
Nov 05, 2018	29.97	30.07	29.79	29.94	8,684	+0.08(+0.26%)
Nov 02, 2018	30.16	30.16	29.63	29.86	10,266	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.