Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.79	41.14	40.79	41.02	86,069	+0.35(+0.86%)
Nov 29, 2017	40.47	40.82	40.47	40.67	43,523	+0.21(+0.53%)
Nov 28, 2017	39.98	40.46	39.95	40.46	89,615	+0.54(+1.36%)
Nov 27, 2017	39.89	40.03	39.85	39.91	83,633	+0.07(+0.17%)
Nov 24, 2017	39.87	40.01	39.76	39.84	15,225	+0.06(+0.15%)
Nov 22, 2017	39.72	39.89	39.68	39.78	67,866	+0.08(+0.20%)
Nov 21, 2017	39.53	39.75	39.53	39.71	77,914	+0.29(+0.74%)
Nov 20, 2017	39.54	39.54	39.35	39.42	60,775	-0.11(-0.27%)
Nov 17, 2017	39.50	39.58	39.48	39.52	78,334	+0.01(+0.02%)
Nov 16, 2017	39.16	39.56	39.15	39.51	64,157	+0.40(+1.02%)
Nov 15, 2017	39.02	39.18	38.87	39.11	450,786	-0.09(-0.22%)
Nov 14, 2017	39.15	39.20	39.01	39.20	46,186	-0.07(-0.17%)
Nov 13, 2017	39.19	39.32	39.16	39.27	60,723	-0.03(-0.07%)
Nov 10, 2017	39.22	39.32	39.19	39.30	40,063	+0.04(+0.10%)
Nov 09, 2017	39.10	39.32	39.02	39.26	75,710	-0.16(-0.39%)
Nov 08, 2017	39.23	39.42	39.14	39.42	65,770	+0.21(+0.55%)
Nov 07, 2017	39.29	39.39	39.17	39.20	74,754	-0.05(-0.12%)
Nov 06, 2017	39.25	39.31	39.16	39.25	83,872	+0.02(+0.05%)
Nov 03, 2017	39.16	39.28	39.16	39.23	93,760	+0.00(+0.00%)
Nov 02, 2017	39.39	39.42	39.14	39.23	99,888	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.