Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.26	32.59	31.94	32.52	12,738	+0.75(+2.36%)
Nov 29, 2016	32.01	32.01	31.73	31.77	31,422	-0.21(-0.65%)
Nov 28, 2016	32.17	32.31	31.98	31.98	14,103	-0.15(-0.48%)
Nov 25, 2016	32.17	32.42	31.93	32.13	60,253	-0.13(-0.39%)
Nov 23, 2016		32.26	32.26	32.26	0	+0.09(+0.28%)
Nov 22, 2016	31.94	32.23	31.94	32.17	57,893	+0.34(+1.06%)
Nov 21, 2016	31.48	31.87	31.48	31.83	39,554	+0.58(+1.85%)
Nov 18, 2016	31.30	31.36	31.08	31.26	23,105	-0.04(-0.12%)
Nov 17, 2016	31.40	31.64	31.29	31.29	59,803	+0.14(+0.46%)
Nov 16, 2016	31.05	31.20	30.58	31.15	97,428	-0.33(-1.03%)
Nov 15, 2016	31.02	31.47	30.67	31.47	66,542	+0.74(+2.41%)
Nov 14, 2016	30.51	30.75	30.28	30.73	119,049	+0.11(+0.35%)
Nov 11, 2016	30.54	30.74	30.46	30.62	107,492	-0.37(-1.20%)
Nov 10, 2016	31.64	31.87	30.77	30.99	130,550	-0.05(-0.15%)
Nov 09, 2016	30.52	31.09	30.52	31.04	69,412	+1.04(+3.47%)
Nov 08, 2016	29.97	30.30	29.66	30.00	49,880	+0.09(+0.30%)
Nov 07, 2016	29.44	30.14	29.44	29.91	58,318	+0.48(+1.63%)
Nov 04, 2016	29.16	29.64	29.11	29.43	79,349	-0.23(-0.76%)
Nov 03, 2016	30.14	30.14	29.49	29.66	92,365	-0.56(-1.85%)
Nov 02, 2016	30.99	30.99	29.96	30.22	92,137	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.