Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.04	36.04	35.92	35.92	695	+0.32(+0.91%)
Nov 27, 2020	36.96	36.96	35.59	35.60	4,500	+0.34(+0.96%)
Nov 25, 2020	35.40	35.40	35.26	35.26	300	-0.36(-1.02%)
Nov 24, 2020	35.45	35.62	35.45	35.62	889	+0.55(+1.57%)
Nov 23, 2020	35.36	35.36	35.07	35.07	1,285	+0.01(+0.03%)
Nov 20, 2020	35.28	35.28	35.06	35.06	200	+0.02(+0.05%)
Nov 19, 2020	35.04	35.18	35.04	35.05	477	-0.31(-0.86%)
Nov 18, 2020	35.61	35.61	35.35	35.35	943	+0.38(+1.07%)
Nov 17, 2020	35.02	35.02	34.98	34.98	506	-0.33(-0.92%)
Nov 16, 2020	34.96	35.30	34.91	35.30	2,045	+0.80(+2.32%)
Nov 13, 2020	34.30	34.60	34.25	34.50	15,000	+0.63(+1.86%)
Nov 12, 2020	34.00	34.00	33.78	33.87	1,670	-0.15(-0.43%)
Nov 11, 2020	34.02	34.02	34.02	34.02	96	-0.02(-0.07%)
Nov 10, 2020	33.92	34.04	33.92	34.04	601	+0.20(+0.59%)
Nov 09, 2020	33.50	33.87	33.50	33.85	11,018	+1.02(+3.11%)
Nov 06, 2020	32.96	32.96	32.80	32.82	500	-0.07(-0.20%)
Nov 05, 2020	32.89	32.89	32.89	32.89	47	+0.34(+1.05%)
Nov 04, 2020	31.75	32.69	31.75	32.55	3,780	+1.11(+3.54%)
Nov 03, 2020	31.44	31.45	31.44	31.44	680	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.