Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.40	35.67	35.35	35.53	1,007	+0.11(+0.31%)
Nov 29, 2021	35.98	36.01	35.42	35.42	3,452	+0.51(+1.47%)
Nov 26, 2021	35.04	35.04	34.67	34.91	3,154	-1.29(-3.56%)
Nov 24, 2021	36.32	36.32	36.20	36.20	810	-0.41(-1.13%)
Nov 23, 2021	36.00	36.61	36.00	36.61	23,343	+0.63(+1.75%)
Nov 22, 2021	36.52	36.52	35.88	35.98	7,657	-1.64(-4.36%)
Nov 19, 2021	37.58	37.62	37.58	37.62	478	-0.85(-2.20%)
Nov 18, 2021	38.75	38.47	38.47	38.47	4,023	-0.51(-1.30%)
Nov 17, 2021	39.03	39.03	38.95	38.97	1,396	-0.08(-0.20%)
Nov 16, 2021	39.13	39.13	38.89	39.05	488	-0.55(-1.39%)
Nov 15, 2021	39.32	39.69	39.32	39.60	3,250	+0.74(+1.91%)
Nov 12, 2021	39.20	39.20	38.84	38.86	13,889	-0.95(-2.39%)
Nov 11, 2021	40.20	40.20	39.81	39.81	1,268	-0.33(-0.81%)
Nov 10, 2021	40.06	40.14		40.14	6,509	-0.32(-0.78%)
Nov 09, 2021	40.79	40.79	40.13	40.45	4,664	+0.41(+1.03%)
Nov 08, 2021	40.08	40.24	40.04	40.04	1,223	+0.22(+0.54%)
Nov 05, 2021	39.53	39.82	39.53	39.82	4,672	+0.11(+0.28%)
Nov 04, 2021	39.87	39.87	39.39	39.71	3,153	+0.05(+0.12%)
Nov 03, 2021	39.70	39.70	39.36	39.67	7,814	+0.02(+0.04%)
Nov 02, 2021	39.87	39.87	39.51	39.65	4,673	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.