Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.22	15.26	15.15	15.22	82,797	+0.02(+0.13%)
Nov 29, 2016	15.22	15.25	15.13	15.20	78,203	-0.01(-0.08%)
Nov 28, 2016	15.20	15.23	15.17	15.21	77,146	+0.01(+0.04%)
Nov 25, 2016	15.17	15.23	15.14	15.20	57,214	+0.04(+0.25%)
Nov 23, 2016		15.16	15.16	15.16	0	-0.09(-0.58%)
Nov 22, 2016	15.27	15.29	15.17	15.25	126,791	+0.03(+0.17%)
Nov 21, 2016	15.13	15.32	15.13	15.23	5,148,945	+0.12(+0.80%)
Nov 18, 2016	15.01	15.23	15.01	15.11	114,722	+0.01(+0.04%)
Nov 17, 2016	15.15	15.18	15.09	15.10	239,620	-0.05(-0.34%)
Nov 16, 2016	15.12	15.20	15.06	15.15	206,802	+0.05(+0.34%)
Nov 15, 2016	15.12	15.15	15.00	15.10	127,902	+0.14(+0.95%)
Nov 14, 2016	14.78	14.99	14.69	14.96	1,495,439	+0.13(+0.89%)
Nov 11, 2016	15.09	15.10	14.67	14.83	5,237,969	-0.29(-1.90%)
Nov 10, 2016	15.38	15.38	15.01	15.11	524,287	-0.27(-1.78%)
Nov 09, 2016	15.37	15.45	15.37	15.39	90,889	-0.08(-0.49%)
Nov 08, 2016	15.48	15.51	15.44	15.46	131,846	-0.03(-0.21%)
Nov 07, 2016	15.45	15.52	15.40	15.50	248,764	+0.06(+0.41%)
Nov 04, 2016	15.40	15.45	15.37	15.43	60,415	+0.00(+0.00%)
Nov 03, 2016	15.48	15.48	15.37	15.43	125,679	+0.01(+0.04%)
Nov 02, 2016	15.40	15.46	15.33	15.43	809,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.