Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.41	22.57	22.22	22.46	673,093	+0.12(+0.52%)
Nov 29, 2012	22.42	22.52	22.07	22.34	280,933	+0.06(+0.28%)
Nov 28, 2012	21.82	22.29	21.49	22.28	394,630	+0.41(+1.87%)
Nov 27, 2012	21.53	22.32	21.41	21.87	522,621	+0.32(+1.47%)
Nov 26, 2012	21.97	22.32	21.20	21.55	687,368	-0.57(-2.58%)
Nov 23, 2012	21.88	22.12	21.75	22.12	273,114	+0.33(+1.52%)
Nov 21, 2012	21.78	22.08	21.71	21.79	471,536	-0.02(-0.07%)
Nov 20, 2012	22.04	22.09	21.69	21.81	639,097	-0.35(-1.60%)
Nov 19, 2012	21.64	22.44	21.54	22.16	867,469	+0.92(+4.32%)
Nov 16, 2012	20.81	21.40	20.81	21.24	709,508	+0.38(+1.81%)
Nov 15, 2012	20.21	20.95	20.21	20.87	672,985	+0.69(+3.40%)
Nov 14, 2012	20.70	20.81	20.12	20.18	572,758	-0.52(-2.53%)
Nov 13, 2012	20.47	21.01	20.46	20.71	320,527	+0.11(+0.52%)
Nov 12, 2012	20.43	20.81	20.36	20.60	467,331	+0.19(+0.91%)
Nov 09, 2012	20.60	20.77	20.25	20.41	458,069	-0.22(-1.08%)
Nov 08, 2012	21.16	21.18	20.50	20.64	558,153	-0.58(-2.73%)
Nov 07, 2012	21.79	21.89	21.17	21.21	548,817	-0.94(-4.24%)
Nov 06, 2012	22.02	22.40	21.85	22.15	439,471	+0.31(+1.40%)
Nov 05, 2012	22.25	22.36	21.76	21.85	491,202	-0.33(-1.49%)
Nov 02, 2012	24.43	24.43	21.82	22.18	1,501,103	-2.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.