Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.20	33.24	32.45	32.46	2,809,431	-0.55(-1.67%)
Nov 29, 2016	33.53	33.55	32.94	33.01	1,704,653	-0.46(-1.37%)
Nov 28, 2016	33.65	33.71	33.38	33.47	1,715,639	-0.02(-0.06%)
Nov 25, 2016	33.78	33.82	33.33	33.49	1,672,953	+0.25(+0.75%)
Nov 23, 2016		33.24	33.24	33.24	0	-0.49(-1.45%)
Nov 22, 2016	34.19	34.40	33.71	33.73	2,335,464	-0.23(-0.68%)
Nov 21, 2016	33.74	34.24	33.61	33.96	1,879,325	+0.23(+0.68%)
Nov 18, 2016	34.04	34.17	33.69	33.73	2,205,340	-0.34(-1.00%)
Nov 17, 2016	34.53	34.94	34.03	34.07	2,172,626	-0.64(-1.84%)
Nov 16, 2016	34.85	35.11	34.68	34.71	1,946,239	-0.42(-1.20%)
Nov 15, 2016	34.98	35.23	34.82	35.13	2,193,626	+0.06(+0.17%)
Nov 14, 2016	35.11	35.33	34.81	35.07	3,034,857	-0.40(-1.13%)
Nov 11, 2016	34.94	35.68	34.32	35.47	2,641,813	+0.55(+1.58%)
Nov 10, 2016	37.12	37.14	34.76	34.92	5,670,957	-3.35(-8.75%)
Nov 09, 2016	38.50	38.59	38.01	38.27	1,534,636	-0.77(-1.97%)
Nov 08, 2016	38.31	39.35	38.31	39.04	1,067,938	+0.48(+1.24%)
Nov 07, 2016	37.95	38.59	37.95	38.56	1,236,010	+0.64(+1.69%)
Nov 04, 2016	38.16	38.36	37.82	37.92	1,528,905	-0.82(-2.12%)
Nov 03, 2016	38.61	38.91	38.53	38.74	1,466,871	-0.01(-0.03%)
Nov 02, 2016	38.43	38.88	38.37	38.75	969,257	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.