Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.25	39.41	38.05	38.99	11,689,009	+0.66(+1.72%)
Nov 29, 2017	38.85	38.88	38.23	38.33	1,247,313	-0.41(-1.06%)
Nov 28, 2017	38.90	38.99	38.59	38.74	1,232,163	-0.14(-0.36%)
Nov 27, 2017	38.41	38.91	38.31	38.88	1,074,844	+0.24(+0.62%)
Nov 24, 2017	38.88	38.95	38.34	38.64	428,066	+0.05(+0.13%)
Nov 22, 2017	38.00	38.70	37.77	38.59	1,962,150	+0.50(+1.31%)
Nov 21, 2017	38.22	38.24	37.88	38.09	1,483,422	-0.33(-0.86%)
Nov 20, 2017	38.20	38.51	38.15	38.42	1,082,331	+0.24(+0.63%)
Nov 17, 2017	38.10	38.38	38.05	38.18	1,020,137	-0.38(-0.99%)
Nov 16, 2017	38.88	39.00	38.52	38.56	1,657,706	-0.28(-0.72%)
Nov 15, 2017	39.60	39.60	38.64	38.84	1,658,867	-0.50(-1.27%)
Nov 14, 2017	39.21	39.56	39.11	39.34	2,565,566	-0.08(-0.20%)
Nov 13, 2017	39.01	39.65	38.83	39.42	1,045,572	-0.08(-0.20%)
Nov 10, 2017	39.54	39.61	39.39	39.50	1,554,542	-0.07(-0.18%)
Nov 09, 2017	38.97	39.89	38.77	39.57	1,605,732	+0.04(+0.10%)
Nov 08, 2017	38.00	39.91	38.00	39.53	2,197,392	+1.64(+4.33%)
Nov 07, 2017	39.55	39.58	37.40	37.89	4,318,538	-1.97(-4.94%)
Nov 06, 2017	39.74	40.14	39.72	39.86	1,146,637	-0.07(-0.18%)
Nov 03, 2017	39.94	40.01	39.69	39.93	714,658	+0.32(+0.81%)
Nov 02, 2017	40.39	40.39	39.44	39.61	1,219,206	-0.79(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.