Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.59	56.71	55.38	56.13	418,158	-0.40(-0.71%)
Nov 29, 2023	56.87	57.21	56.19	56.53	318,902	+0.18(+0.32%)
Nov 28, 2023	56.68	57.11	56.23	56.35	182,588	-0.68(-1.20%)
Nov 27, 2023	56.45	57.41	56.12	57.03	460,355	+0.27(+0.47%)
Nov 24, 2023	57.11	57.38	56.69	56.77	90,970	-0.32(-0.55%)
Nov 22, 2023	56.90	57.43	56.30	57.08	195,356	+0.31(+0.54%)
Nov 21, 2023	56.94	57.80	56.62	56.78	279,606	-0.21(-0.36%)
Nov 20, 2023	56.19	57.01	55.69	56.99	222,598	+0.84(+1.50%)
Nov 17, 2023	56.16	56.46	55.90	56.14	311,894	+0.47(+0.84%)
Nov 16, 2023	56.60	56.78	55.31	55.68	256,808	-1.22(-2.14%)
Nov 15, 2023	55.84	57.66	55.83	56.90	247,848	+1.45(+2.61%)
Nov 14, 2023	55.96	56.20	55.14	55.45	274,983	+1.37(+2.53%)
Nov 13, 2023	53.51	54.51	53.14	54.08	196,813	+0.55(+1.04%)
Nov 10, 2023	54.50	54.50	53.33	53.53	272,145	-0.69(-1.28%)
Nov 09, 2023	54.20	54.66	53.83	54.22	346,697	-0.13(-0.24%)
Nov 08, 2023	56.49	56.99	54.29	54.35	305,628	-2.26(-3.99%)
Nov 07, 2023	54.61	56.96	54.01	56.61	570,245	+1.56(+2.84%)
Nov 06, 2023	55.02	55.33	54.55	55.04	189,029	+0.40(+0.72%)
Nov 03, 2023	54.45	55.40	53.43	54.65	426,964	+0.30(+0.55%)
Nov 02, 2023	52.26	54.41	50.98	54.35	493,354	+4.69(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.