Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.63	32.72	32.57	32.42	5,014,321	-0.32(-0.97%)
Nov 29, 2021	32.86	32.86	32.57	32.73	2,148,603	+0.15(+0.47%)
Nov 26, 2021	32.82	32.84	32.45	32.58	1,604,760	-0.90(-2.69%)
Nov 24, 2021	33.23	33.48	33.18	33.48	1,989,387	-0.18(-0.54%)
Nov 23, 2021	33.63	33.74	33.47	33.66	1,449,772	-0.05(-0.13%)
Nov 22, 2021	33.90	33.97	33.70	33.71	1,233,727	-0.20(-0.59%)
Nov 19, 2021	33.98	34.03	33.87	33.91	1,206,924	-0.26(-0.77%)
Nov 18, 2021	34.14	34.17	33.98	34.17	1,083,409	+0.05(+0.13%)
Nov 17, 2021	34.15	34.17	34.07	34.13	1,967,635	-0.12(-0.35%)
Nov 16, 2021	34.31	34.34	34.23	34.25	2,807,335	-0.08(-0.24%)
Nov 15, 2021	34.47	34.47	34.30	34.33	1,537,457	-0.05(-0.16%)
Nov 12, 2021	34.25	34.39	34.23	34.38	1,017,883	+0.22(+0.64%)
Nov 11, 2021	34.20	34.23	34.13	34.16	882,284	+0.15(+0.43%)
Nov 10, 2021	34.34		33.98	34.02	1,254,267	-0.46(-1.32%)
Nov 09, 2021	34.57	34.59	34.36	34.47	1,730,138	-0.09(-0.26%)
Nov 08, 2021	34.56	34.60	34.51	34.56	1,628,157	+0.03(+0.08%)
Nov 05, 2021	34.49	34.54	34.39	34.54	1,582,180	+0.06(+0.18%)
Nov 04, 2021	34.45	34.47	34.34	34.47	1,470,720	-0.02(-0.05%)
Nov 03, 2021	34.22	34.51	34.15	34.49	1,583,862	+0.23(+0.66%)
Nov 02, 2021	34.25	34.32	34.25	34.26	1,732,323	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.