Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.05	27.05	27.05	27.05	200	-0.01(-0.03%)
Nov 29, 2016	26.68	27.06	26.68	27.06	3,200	+0.35(+1.31%)
Nov 28, 2016	26.71	26.71	26.71	26.71	500	-0.04(-0.14%)
Nov 22, 2016		26.75	26.75	26.75	0	+0.38(+1.43%)
Nov 21, 2016	26.30	26.37	26.30	26.37	374	+0.69(+2.69%)
Nov 17, 2016				25.68	25	+0.38(+1.50%)
Nov 15, 2016		25.30	25.30	25.30	0	+0.33(+1.32%)
Nov 14, 2016	25.33	25.33	24.82	24.97	8,490	-0.64(-2.51%)
Nov 11, 2016	25.61	25.61	25.61	25.61	120	+0.47(+1.89%)
Nov 10, 2016	25.14	25.14	25.14	25.14	248	-1.16(-4.42%)
Nov 08, 2016		26.30	26.30	26.30	0	+0.15(+0.58%)
Nov 07, 2016	26.15	26.15	26.15	26.15	100	+0.33(+1.27%)
Nov 04, 2016	25.82	25.82	25.82	25.82	500	+0.79(+3.15%)
Nov 02, 2016		25.03	25.03	25.03	0	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.