Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.59	23.80	23.59	23.76	15,100	+0.15(+0.62%)
Nov 27, 2019	23.19	23.63	23.19	23.61	20,100	+0.17(+0.73%)
Nov 26, 2019	23.50	23.50	23.12	23.44	21,315	+0.03(+0.11%)
Nov 25, 2019	23.19	23.46	23.00	23.41	42,019	+0.26(+1.14%)
Nov 22, 2019	23.34	23.34	23.00	23.15	19,600	+0.10(+0.43%)
Nov 21, 2019	23.37	23.37	23.00	23.05	35,032	-0.22(-0.94%)
Nov 20, 2019	23.35	23.50	23.18	23.27	17,148	-0.03(-0.14%)
Nov 19, 2019	23.45	23.49	23.23	23.30	32,798	-0.00(-0.02%)
Nov 18, 2019	23.11	23.40	23.02	23.30	60,312	+0.19(+0.84%)
Nov 15, 2019	23.23	23.23	22.94	23.11	33,800	+0.14(+0.61%)
Nov 14, 2019	23.32	23.42	22.89	22.97	41,325	-0.31(-1.35%)
Nov 13, 2019	23.33	23.66	23.05	23.28	49,437	-0.32(-1.34%)
Nov 12, 2019	23.67	23.69	23.53	23.60	50,320	+0.04(+0.18%)
Nov 11, 2019	23.58	23.87	23.56	23.56	47,957	-0.17(-0.70%)
Nov 08, 2019	23.50	23.73	23.28	23.73	43,200	+0.24(+1.00%)
Nov 07, 2019	23.40	23.58	23.40	23.49	47,767	+0.14(+0.60%)
Nov 06, 2019	23.40	23.42	23.00	23.35	41,701	+0.17(+0.73%)
Nov 05, 2019	23.41	23.41	23.00	23.18	58,820	-0.12(-0.50%)
Nov 04, 2019	23.50	23.62	23.29	23.30	83,762	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.