Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.380
5.390
5.040
5.070
1,152,302
-0.26(-4.88%)
Nov 27, 2020
5.410
5.480
5.260
5.330
573,800
-0.02(-0.37%)
Nov 25, 2020
5.450
5.450
5.220
5.350
952,400
-0.06(-1.11%)
Nov 24, 2020
5.330
5.490
5.300
5.410
1,173,544
+0.26(+5.05%)
Nov 23, 2020
5.060
5.170
5.020
5.150
938,338
+0.20(+4.04%)
Nov 20, 2020
4.970
5.020
4.880
4.950
547,200
+0.07(+1.43%)
Nov 19, 2020
4.920
5.010
4.730
4.880
836,380
-0.02(-0.41%)
Nov 18, 2020
4.990
5.180
4.880
4.900
1,547,073
+0.01(+0.20%)
Nov 17, 2020
4.660
4.930
4.650
4.890
712,488
+0.09(+1.87%)
Nov 16, 2020
4.790
4.880
4.670
4.800
1,106,439
+0.26(+5.73%)
Nov 13, 2020
4.370
4.570
4.365
4.540
567,300
+0.20(+4.61%)
Nov 12, 2020
4.380
4.450
4.210
4.340
932,890
-0.18(-3.98%)
Nov 11, 2020
4.880
4.880
4.450
4.520
1,018,210
-0.17(-3.62%)
Nov 10, 2020
4.390
4.710
4.340
4.690
1,303,279
+0.33(+7.57%)
Nov 09, 2020
4.240
4.450
4.200
4.360
2,292,039
+0.43(+10.94%)
Nov 06, 2020
4.000
4.084
3.910
3.930
670,300
-0.10(-2.48%)
Nov 05, 2020
4.000
4.100
3.960
4.030
659,173
+0.13(+3.33%)
Nov 04, 2020
4.020
4.030
3.830
3.900
580,264
-0.06(-1.52%)
Nov 03, 2020
3.880
4.030
3.880
3.960
854,488
+0.11(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.