Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.45	23.51	23.39	23.39	48,471	+0.01(+0.04%)
Nov 29, 2021	23.28	23.38	23.28	23.38	7,531	-0.01(-0.04%)
Nov 26, 2021	23.25	23.39	23.25	23.39	5,675	+0.16(+0.70%)
Nov 24, 2021	23.14	23.23	23.13	23.23	10,549	+0.07(+0.29%)
Nov 23, 2021	23.26	23.26	23.16	23.16	16,933	-0.12(-0.52%)
Nov 22, 2021	23.39	23.41	23.28	23.28	4,720	-0.18(-0.77%)
Nov 19, 2021	23.45	23.48	23.45	23.46	3,413	+0.06(+0.27%)
Nov 18, 2021	23.35	23.40	23.38	23.40	13,313	+0.04(+0.15%)
Nov 17, 2021	23.27	23.36	23.27	23.36	19,731	+0.09(+0.40%)
Nov 16, 2021	23.31	23.36	23.27	23.27	9,065	-0.04(-0.17%)
Nov 15, 2021	23.43	23.43	23.31	23.31	23,757	-0.14(-0.62%)
Nov 12, 2021	23.50	23.50	23.43	23.45	4,542	-0.02(-0.07%)
Nov 11, 2021	23.54	23.55	23.47	23.47	8,264	-0.05(-0.22%)
Nov 10, 2021	23.66			23.52	25,284	-0.22(-0.91%)
Nov 09, 2021	23.76	23.79	23.73	23.74	6,437	+0.07(+0.31%)
Nov 08, 2021	23.68	23.68	23.64	23.67	4,838	-0.06(-0.25%)
Nov 05, 2021	23.64	23.73	23.63	23.73	6,613	+0.15(+0.65%)
Nov 04, 2021	23.51	23.58	23.51	23.57	24,883	+0.09(+0.38%)
Nov 03, 2021	23.55	23.55	23.45	23.48	12,564	-0.03(-0.12%)
Nov 02, 2021	23.45	23.53	23.45	23.51	25,999	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.