Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.71	19.88	19.67	19.88	97,980	+0.17(+0.87%)
Nov 29, 2022	19.73	19.78	19.69	19.71	208,098	-0.10(-0.52%)
Nov 28, 2022	19.89	19.89	19.78	19.81	61,442	-0.07(-0.37%)
Nov 25, 2022	19.87	19.88	19.86	19.88	5,847	+0.01(+0.03%)
Nov 23, 2022	19.75	19.88	19.75	19.88	26,013	+0.15(+0.74%)
Nov 22, 2022	19.64	19.73	19.64	19.73	22,051	+0.15(+0.77%)
Nov 21, 2022	19.66	19.66	19.57	19.58	124,964	-0.02(-0.12%)
Nov 18, 2022	19.63	19.72	19.57	19.60	110,447	+0.02(+0.12%)
Nov 17, 2022	19.55	19.58	19.52	19.58	9,131	-0.09(-0.45%)
Nov 16, 2022	19.57	19.70	19.56	19.67	12,407	+0.13(+0.67%)
Nov 15, 2022	19.48	19.55	19.47	19.54	8,131	+0.24(+1.22%)
Nov 14, 2022	19.35	19.37	19.30	19.30	44,593	-0.10(-0.49%)
Nov 11, 2022	19.34	19.40	19.34	19.40	2,328	+0.02(+0.11%)
Nov 10, 2022	19.18	19.38	19.18	19.38	6,657	+0.52(+2.74%)
Nov 09, 2022	18.85	18.92	18.82	18.86	3,724	-0.03(-0.18%)
Nov 08, 2022	18.87	18.94	18.87	18.89	5,498	+0.06(+0.31%)
Nov 07, 2022	18.87	18.87	18.81	18.83	3,656	-0.05(-0.26%)
Nov 04, 2022	18.91	18.93	18.85	18.88	18,927	+0.02(+0.09%)
Nov 03, 2022	18.77	18.89	18.76	18.87	8,260	-0.09(-0.45%)
Nov 02, 2022	19.01	19.07	18.95	18.95	6,690	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.