Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.53	36.53	36.53	36.53	0	+0.00(+0.00%)
Nov 29, 2007	36.53	36.53	36.53	36.53	1,434	+0.06(+0.15%)
Nov 28, 2007	36.42	36.47	36.42	36.47	4,590	+0.13(+0.36%)
Nov 27, 2007	36.24	36.36	36.24	36.34	21,231	-0.15(-0.40%)
Nov 26, 2007	36.24	36.48	36.24	36.48	18,075	+0.45(+1.24%)
Nov 23, 2007	36.04	36.04	36.04	36.04	0	+0.00(+0.00%)
Nov 21, 2007	36.09	36.14	36.04	36.04	43,897	-0.00(-0.01%)
Nov 20, 2007	36.21	36.21	36.04	36.04	4,590	-0.02(-0.07%)
Nov 19, 2007	36.16	36.16	35.81	36.07	108,165	-0.01(-0.02%)
Nov 16, 2007	36.16	36.16	36.07	36.07	12,050	+0.00(+0.00%)
Nov 15, 2007	36.04	36.07	36.04	36.07	3,442	+0.10(+0.29%)
Nov 14, 2007	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Nov 13, 2007	35.97	35.99	35.97	35.97	13,771	+0.00(+0.00%)
Nov 12, 2007	36.00	36.00	35.97	35.97	2,008	-0.03(-0.10%)
Nov 09, 2007	36.00	36.00	36.00	36.00	8,607	+0.03(+0.08%)
Nov 08, 2007	35.94	35.99	35.92	35.98	12,911	+0.02(+0.05%)
Nov 07, 2007	35.95	35.97	35.90	35.96	45,619	+0.01(+0.02%)
Nov 06, 2007	36.01	36.04	35.95	35.95	5,738	-0.14(-0.39%)
Nov 05, 2007	36.15	36.15	36.07	36.09	6,312	-0.06(-0.17%)
Nov 02, 2007	36.16	36.20	36.14	36.15	107,018	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.