Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.79	55.79	55.76	55.77	18,892	-0.02(-0.03%)
Nov 27, 2019	55.72	55.81	55.72	55.79	82,601	+0.02(+0.03%)
Nov 26, 2019	55.67	55.78	55.67	55.77	284,118	+0.11(+0.20%)
Nov 25, 2019	55.60	55.73	55.60	55.66	97,117	+0.05(+0.08%)
Nov 22, 2019	55.70	55.70	55.62	55.62	66,783	+0.01(+0.02%)
Nov 21, 2019	55.55	55.64	55.55	55.61	77,735	-0.09(-0.16%)
Nov 20, 2019	55.61	55.71	55.61	55.69	113,587	+0.11(+0.20%)
Nov 19, 2019	55.54	55.58	55.50	55.58	168,146	+0.04(+0.07%)
Nov 18, 2019	55.47	55.55	55.47	55.54	108,771	+0.07(+0.13%)
Nov 15, 2019	55.44	55.54	55.44	55.47	64,257	-0.05(-0.08%)
Nov 14, 2019	55.51	55.55	55.46	55.52	79,266	+0.20(+0.36%)
Nov 13, 2019	55.35	55.46	55.32	55.32	79,294	-0.05(-0.09%)
Nov 12, 2019	55.37	55.38	55.29	55.37	41,124	-0.01(-0.02%)
Nov 11, 2019	55.32	55.38	55.32	55.38	40,336	+0.04(+0.07%)
Nov 08, 2019	55.38	55.38	55.29	55.34	82,271	-0.01(-0.02%)
Nov 07, 2019	55.46	55.53	55.30	55.35	135,211	-0.15(-0.28%)
Nov 06, 2019	55.50	55.53	55.48	55.51	73,314	-0.01(-0.02%)
Nov 05, 2019	55.53	55.56	55.47	55.52	88,022	-0.15(-0.26%)
Nov 04, 2019	55.67	55.68	55.63	55.66	66,390	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.