Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.39	14.44	14.33	14.42	342,355	+0.11(+0.73%)
Nov 27, 2013	14.18	14.33	14.15	14.31	520,199	+0.18(+1.24%)
Nov 26, 2013	14.12	14.22	14.03	14.14	534,301	+0.07(+0.50%)
Nov 25, 2013	13.95	14.17	13.93	14.07	530,039	+0.16(+1.13%)
Nov 22, 2013	13.85	13.94	13.83	13.91	544,281	+0.10(+0.70%)
Nov 21, 2013	13.64	13.83	13.60	13.81	565,846	+0.24(+1.74%)
Nov 20, 2013	13.60	13.65	13.52	13.58	255,130	+0.00(+0.03%)
Nov 19, 2013	13.66	13.69	13.48	13.57	601,135	-0.12(-0.86%)
Nov 18, 2013	13.65	13.74	13.61	13.69	686,198	+0.06(+0.45%)
Nov 15, 2013	13.50	13.64	13.47	13.63	503,427	+0.16(+1.16%)
Nov 14, 2013	13.45	13.50	13.42	13.47	455,803	+0.14(+1.08%)
Nov 12, 2013	13.24	13.38	13.22	13.33	345,513	+0.09(+0.66%)
Nov 11, 2013	13.22	13.27	13.13	13.24	362,659	+0.06(+0.46%)
Nov 08, 2013	13.20	13.30	13.11	13.18	466,773	+0.07(+0.56%)
Nov 07, 2013	13.37	13.37	13.09	13.11	473,384	-0.17(-1.25%)
Nov 06, 2013	13.34	13.39	13.27	13.27	279,546	-0.01(-0.07%)
Nov 05, 2013	13.29	13.39	13.28	13.28	438,459	-0.03(-0.26%)
Nov 04, 2013	13.10	13.33	13.10	13.32	428,907	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.