Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.04	25.13	24.93	24.93	212,526	-0.12(-0.49%)
Nov 29, 2018	24.97	25.16	24.95	25.05	273,066	+0.02(+0.08%)
Nov 28, 2018	24.85	25.06	24.76	25.03	383,418	+0.25(+1.03%)
Nov 27, 2018	24.86	24.86	24.71	24.78	272,196	-0.08(-0.34%)
Nov 26, 2018	25.03	25.16	24.65	24.86	655,057	-0.03(-0.10%)
Nov 23, 2018	24.68	24.91	24.57	24.89	119,689	+0.21(+0.87%)
Nov 21, 2018		24.67	24.67	24.67	0	+0.10(+0.42%)
Nov 20, 2018	24.63	24.82	24.32	24.57	420,462	-0.40(-1.59%)
Nov 19, 2018	25.21	25.25	24.93	24.97	376,152	-0.12(-0.48%)
Nov 16, 2018	24.80	25.13	24.80	25.09	501,850	+0.21(+0.83%)
Nov 15, 2018	24.71	24.89	24.63	24.88	439,770	+0.16(+0.66%)
Nov 14, 2018	24.86	24.91	24.64	24.72	241,128	-0.03(-0.10%)
Nov 13, 2018	25.10	25.16	24.71	24.74	477,962	-0.32(-1.27%)
Nov 12, 2018	25.42	25.44	25.05	25.06	336,167	-0.27(-1.05%)
Nov 09, 2018	25.20	25.33	25.15	25.33	280,690	+0.12(+0.49%)
Nov 08, 2018	25.10	25.55	25.10	25.20	265,276	+0.00(+0.00%)
Nov 07, 2018	25.47	25.57	25.07	25.20	517,908	-0.12(-0.49%)
Nov 06, 2018	24.90	25.33	24.87	25.33	424,543	+0.43(+1.72%)
Nov 05, 2018	24.40	24.91	24.33	24.90	581,159	+0.80(+3.31%)
Nov 02, 2018	24.57	24.77	23.88	24.10	636,798	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.