Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.66	24.71	23.71	23.74	707,127	-0.91(-3.71%)
Nov 27, 2020	24.77	24.78	24.54	24.66	221,593	-0.12(-0.49%)
Nov 25, 2020	24.50	24.83	24.33	24.78	503,799	+0.27(+1.09%)
Nov 24, 2020	24.28	24.64	24.21	24.51	654,531	+0.39(+1.63%)
Nov 23, 2020	23.81	24.20	23.54	24.12	708,076	+0.53(+2.25%)
Nov 20, 2020	23.75	23.85	23.50	23.59	385,843	-0.12(-0.51%)
Nov 19, 2020	23.63	23.92	23.49	23.71	371,776	+0.08(+0.32%)
Nov 18, 2020	23.89	24.20	23.64	23.64	396,096	-0.25(-1.05%)
Nov 17, 2020	23.86	23.91	23.67	23.89	411,703	-0.01(-0.03%)
Nov 16, 2020	23.92	24.40	23.76	23.89	727,893	+0.44(+1.87%)
Nov 13, 2020	23.37	23.60	23.26	23.45	511,420	+0.21(+0.91%)
Nov 12, 2020	23.17	23.57	23.03	23.24	310,310	-0.22(-0.94%)
Nov 11, 2020	23.86	23.86	23.25	23.46	460,715	-0.14(-0.58%)
Nov 10, 2020	22.78	23.71	22.69	23.60	539,594	+0.98(+4.32%)
Nov 09, 2020	22.86	23.42	22.57	22.62	1,189,149	+0.84(+3.86%)
Nov 06, 2020	21.98	22.14	21.77	21.78	431,928	-0.45(-2.01%)
Nov 05, 2020	21.92	22.38	21.85	22.23	366,688	+0.45(+2.05%)
Nov 04, 2020	21.74	22.11	21.48	21.78	417,962	+0.07(+0.31%)
Nov 03, 2020	21.67	21.85	21.43	21.71	363,108	+0.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.