Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	622.48	632.93	611.92	613.03	554,355	-15.62(-2.48%)
Nov 29, 2021	618.40	632.50	614.76	628.65	386,946	+23.81(+3.94%)
Nov 26, 2021	614.87	623.29	602.76	604.84	234,361	-21.04(-3.36%)
Nov 24, 2021	611.45	630.61	608.95	625.87	423,658	+10.03(+1.63%)
Nov 23, 2021	619.07	622.26	605.82	615.84	352,595	-4.44(-0.72%)
Nov 22, 2021	639.86	640.79	620.18	620.28	389,586	-19.46(-3.04%)
Nov 19, 2021	647.65	650.34	638.07	639.74	284,415	-8.33(-1.28%)
Nov 18, 2021	651.64	649.28	647.79	648.07	175,295	-0.96(-0.15%)
Nov 17, 2021	658.03	660.30	644.86	649.03	259,650	-8.50(-1.29%)
Nov 16, 2021	643.20	662.11	643.20	657.53	299,751	+13.83(+2.15%)
Nov 15, 2021	637.38	647.33	633.78	643.71	170,371	+8.16(+1.28%)
Nov 12, 2021	627.20	635.69	618.92	635.54	329,926	+10.99(+1.76%)
Nov 11, 2021	629.82	630.86	622.54	624.56	145,443	-0.69(-0.11%)
Nov 10, 2021	631.87			625.25	274,409	-9.52(-1.50%)
Nov 09, 2021	635.92	641.76	630.94	634.77	297,173	-0.96(-0.15%)
Nov 08, 2021	637.31	637.58	627.44	635.74	252,424	+0.46(+0.07%)
Nov 05, 2021	647.34	647.59	634.89	635.28	278,938	-8.10(-1.26%)
Nov 04, 2021	628.63	648.80	628.09	643.38	223,149	+15.57(+2.48%)
Nov 03, 2021	635.92	639.88	621.12	627.81	273,395	-8.43(-1.32%)
Nov 02, 2021	638.84	643.42	635.04	636.24	352,770	-2.70(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.