Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.85	16.92	16.84	16.87	8,910,685	-0.04(-0.23%)
Nov 29, 2010	16.82	16.94	16.82	16.91	4,030,507	+0.09(+0.53%)
Nov 26, 2010	16.86	16.91	16.82	16.82	1,820,682	-0.07(-0.40%)
Nov 24, 2010	16.90	16.89	16.89	16.89	5,934,750	+0.09(+0.55%)
Nov 23, 2010	16.98	16.99	16.79	16.80	11,860,928	-0.24(-1.39%)
Nov 22, 2010	17.08	17.10	17.00	17.03	4,398,126	-0.09(-0.54%)
Nov 19, 2010	17.10	17.13	17.05	17.13	4,156,357	+0.01(+0.05%)
Nov 18, 2010	17.05	17.12	17.02	17.12	5,941,398	+0.18(+1.08%)
Nov 17, 2010	16.92	16.97	16.90	16.94	9,504,884	+0.07(+0.40%)
Nov 16, 2010	17.01	17.01	16.82	16.87	12,265,076	-0.18(-1.04%)
Nov 15, 2010	17.11	17.13	17.00	17.05	7,737,892	-0.03(-0.17%)
Nov 12, 2010	17.11	17.15	17.05	17.08	8,929,141	-0.06(-0.35%)
Nov 11, 2010	17.13	17.18	17.02	17.14	7,090,647	-0.06(-0.37%)
Nov 10, 2010	17.30	17.30	17.18	17.20	6,946,678	-0.10(-0.59%)
Nov 09, 2010	17.38	17.38	17.26	17.30	4,865,141	-0.03(-0.20%)
Nov 08, 2010	17.37	17.39	17.32	17.33	6,339,981	-0.09(-0.51%)
Nov 05, 2010	17.47	17.47	17.37	17.42	7,695,893	-0.06(-0.32%)
Nov 04, 2010	17.35	17.51	17.34	17.48	8,895,090	+0.18(+1.03%)
Nov 03, 2010	17.22	17.31	17.19	17.30	9,276,430	+0.08(+0.47%)
Nov 02, 2010	17.16	17.22	17.16	17.22	4,648,481	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.