Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.85 16.92 16.84 16.87 8,911,041 -0.04(-0.23%)
Nov 29, 2010 16.82 16.94 16.82 16.91 4,030,668 +0.09(+0.53%)
Nov 26, 2010 16.86 16.91 16.82 16.82 1,820,755 -0.07(-0.40%)
Nov 24, 2010 16.90 16.89 16.89 16.89 5,934,987 +0.09(+0.55%)
Nov 23, 2010 16.98 16.99 16.79 16.80 11,861,402 -0.24(-1.39%)
Nov 22, 2010 17.08 17.10 17.00 17.03 4,398,302 -0.09(-0.54%)
Nov 19, 2010 17.10 17.13 17.04 17.13 4,156,523 +0.01(+0.05%)
Nov 18, 2010 17.05 17.12 17.02 17.12 5,941,635 +0.18(+1.08%)
Nov 17, 2010 16.92 16.97 16.90 16.94 9,505,263 +0.07(+0.40%)
Nov 16, 2010 17.01 17.01 16.82 16.87 12,265,566 -0.18(-1.04%)
Nov 15, 2010 17.10 17.13 16.99 17.05 7,738,201 -0.03(-0.17%)
Nov 12, 2010 17.11 17.15 17.05 17.08 8,929,497 -0.06(-0.35%)
Nov 11, 2010 17.13 17.18 17.02 17.13 7,090,930 -0.06(-0.37%)
Nov 10, 2010 17.30 17.30 17.18 17.20 6,946,956 -0.10(-0.59%)
Nov 09, 2010 17.38 17.38 17.26 17.30 4,865,336 -0.03(-0.20%)
Nov 08, 2010 17.37 17.39 17.32 17.33 6,340,234 -0.09(-0.51%)
Nov 05, 2010 17.46 17.46 17.37 17.42 7,696,200 -0.06(-0.32%)
Nov 04, 2010 17.35 17.51 17.34 17.48 8,895,445 +0.18(+1.03%)
Nov 03, 2010 17.22 17.31 17.19 17.30 9,276,801 +0.08(+0.47%)
Nov 02, 2010 17.16 17.22 17.16 17.22 4,648,667 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.