Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.