Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.96	86.99	86.72	86.88	7,823,915	-0.11(-0.12%)
Nov 27, 2020	87.00	87.08	86.96	86.99	2,228,135	+0.11(+0.12%)
Nov 25, 2020	86.93	87.01	86.81	86.88	4,092,525	-0.01(-0.01%)
Nov 24, 2020	86.99	87.14	86.81	86.89	13,190,196	+0.23(+0.26%)
Nov 23, 2020	86.75	86.82	86.56	86.66	6,614,036	+0.13(+0.15%)
Nov 20, 2020	86.56	86.63	86.48	86.54	6,551,358	-0.14(-0.16%)
Nov 19, 2020	86.34	86.73	86.24	86.67	7,072,703	+0.31(+0.36%)
Nov 18, 2020	86.66	86.71	86.35	86.37	8,048,840	-0.19(-0.22%)
Nov 17, 2020	86.37	86.66	86.28	86.56	9,098,680	+0.08(+0.09%)
Nov 16, 2020	86.42	86.49	86.26	86.48	8,253,116	+0.48(+0.55%)
Nov 13, 2020	85.77	86.06	85.76	86.00	5,037,221	+0.27(+0.32%)
Nov 12, 2020	86.14	86.14	85.69	85.73	9,278,834	-0.48(-0.56%)
Nov 11, 2020	86.49	86.49	86.12	86.21	5,827,132	-0.13(-0.15%)
Nov 10, 2020	86.27	86.54	86.20	86.34	17,962,638	-0.02(-0.03%)
Nov 09, 2020	87.30	87.33	86.34	86.37	18,202,790	+0.61(+0.72%)
Nov 06, 2020	86.02	86.03	85.61	85.75	8,012,152	-0.27(-0.32%)
Nov 05, 2020	86.07	86.29	85.85	86.03	17,156,440	+0.35(+0.41%)
Nov 04, 2020	85.23	85.90	85.18	85.68	18,536,666	+0.76(+0.89%)
Nov 03, 2020	84.36	84.93	84.36	84.92	15,279,403	+0.80(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.