Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 90.77 90.77 90.34 90.63 8,358,178 -0.15(-0.16%)
Nov 29, 2023 90.70 91.07 90.62 90.78 9,403,723 +0.47(+0.52%)
Nov 28, 2023 89.94 90.36 89.87 90.31 6,287,546 +0.33(+0.37%)
Nov 27, 2023 89.85 90.01 89.74 89.97 5,951,003 +0.14(+0.15%)
Nov 24, 2023 89.86 89.87 89.74 89.84 1,567,108 -0.08(-0.09%)
Nov 22, 2023 89.81 90.00 89.64 89.91 5,690,837 +0.22(+0.25%)
Nov 21, 2023 89.56 89.70 89.53 89.69 4,741,572 +0.12(+0.13%)
Nov 20, 2023 89.43 89.72 89.40 89.57 5,514,985 +0.07(+0.08%)
Nov 17, 2023 89.34 89.50 89.16 89.50 6,929,752 +0.20(+0.22%)
Nov 16, 2023 89.26 89.36 89.11 89.31 6,318,619 +0.13(+0.14%)
Nov 15, 2023 89.49 89.49 89.09 89.18 9,917,359 -0.27(-0.31%)
Nov 14, 2023 89.37 89.69 89.37 89.46 12,151,147 +0.91(+1.03%)
Nov 13, 2023 88.48 88.66 88.37 88.55 6,749,824 -0.16(-0.18%)
Nov 10, 2023 88.45 88.71 88.43 88.70 6,385,922 +0.45(+0.51%)
Nov 09, 2023 88.74 88.85 88.22 88.25 10,011,515 -0.59(-0.66%)
Nov 08, 2023 88.78 88.92 88.67 88.84 12,823,593 +0.05(+0.06%)
Nov 07, 2023 88.66 88.94 88.56 88.79 13,576,780 -0.12(-0.13%)
Nov 06, 2023 88.95 89.16 88.73 88.91 29,784,786 -0.31(-0.35%)
Nov 03, 2023 88.96 89.24 88.65 89.22 14,969,517 +1.00(+1.13%)
Nov 02, 2023 87.73 88.38 87.73 88.22 13,299,844 +0.96(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.