Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.27	22.32	21.68	22.27	1,880,415	-0.04(-0.17%)
Nov 27, 2009	22.06	22.41	21.79	22.31	136,512	-0.59(-2.59%)
Nov 25, 2009	22.89	22.91	22.57	22.90	157,813	+0.22(+0.96%)
Nov 24, 2009	22.88	22.88	22.52	22.69	265,025	-0.19(-0.84%)
Nov 23, 2009	23.00	23.03	22.72	22.88	429,574	+0.29(+1.30%)
Nov 20, 2009	22.50	22.64	22.36	22.59	349,731	-0.18(-0.79%)
Nov 19, 2009	22.84	22.84	22.45	22.77	1,961,627	-0.42(-1.80%)
Nov 18, 2009	23.25	23.33	23.00	23.18	1,314,893	-0.13(-0.56%)
Nov 17, 2009	23.18	23.32	22.98	23.32	724,053	-0.16(-0.69%)
Nov 16, 2009	23.50	23.66	23.28	23.48	516,956	+0.37(+1.59%)
Nov 13, 2009	22.89	23.15	22.80	23.11	940,975	+0.34(+1.51%)
Nov 12, 2009	22.94	22.98	22.71	22.77	307,632	-0.31(-1.32%)
Nov 11, 2009	23.09	23.20	22.95	23.07	171,818	+0.00(+0.00%)
Nov 10, 2009	22.93	23.17	22.65	23.07	1,342,720	-0.21(-0.91%)
Nov 09, 2009	23.20	23.28	22.97	23.28	338,541	+0.62(+2.72%)
Nov 06, 2009	22.49	22.67	22.43	22.67	303,815	-0.01(-0.03%)
Nov 05, 2009	22.54	22.68	22.45	22.67	437,391	+0.34(+1.51%)
Nov 04, 2009	22.27	22.52	22.24	22.34	258,910	+0.35(+1.59%)
Nov 03, 2009	21.81	21.99	21.66	21.99	657,853	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.