Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.55	26.72	26.53	26.65	1,033,501	+0.02(+0.08%)
Nov 29, 2012	26.56	26.66	26.48	26.63	604,386	+0.21(+0.79%)
Nov 28, 2012	26.09	26.42	26.04	26.42	657,055	+0.15(+0.59%)
Nov 27, 2012	26.32	26.40	26.25	26.26	230,871	-0.11(-0.43%)
Nov 26, 2012	26.26	26.38	26.23	26.38	229,643	+0.01(+0.05%)
Nov 24, 2012	26.26	26.38	26.20	26.36	66,490	+0.00(+0.00%)
Nov 23, 2012	26.26	26.38	26.20	26.36	66,490	+0.49(+1.90%)
Nov 21, 2012	25.84	25.91	25.80	25.87	425,332	-0.03(-0.10%)
Nov 20, 2012	25.82	25.90	25.70	25.90	125,191	+0.05(+0.21%)
Nov 19, 2012	25.61	25.84	25.61	25.84	224,792	+0.48(+1.88%)
Nov 16, 2012	25.31	25.44	25.14	25.37	321,159	+0.08(+0.32%)
Nov 15, 2012	25.37	25.43	25.23	25.29	557,977	-0.02(-0.08%)
Nov 14, 2012	25.60	25.60	25.25	25.31	548,455	-0.21(-0.82%)
Nov 13, 2012	25.47	25.65	25.37	25.51	240,502	-0.22(-0.84%)
Nov 12, 2012	25.72	25.78	25.62	25.73	424,490	-0.01(-0.05%)
Nov 09, 2012	25.72	25.89	25.68	25.74	508,746	-0.09(-0.36%)
Nov 08, 2012	26.04	26.05	25.82	25.84	379,945	-0.23(-0.88%)
Nov 07, 2012	26.16	26.16	25.91	26.07	702,087	-0.37(-1.40%)
Nov 06, 2012	26.36	26.45	26.28	26.44	347,048	+0.20(+0.74%)
Nov 05, 2012	26.30	26.30	26.15	26.24	225,004	-0.09(-0.36%)
Nov 02, 2012	26.57	26.57	26.27	26.34	787,433	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.