Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.26	34.33	34.18	34.19	267,671	+0.10(+0.30%)
Nov 27, 2013	34.10	34.18	34.04	34.08	396,861	+0.10(+0.30%)
Nov 26, 2013	33.97	34.08	33.91	33.98	813,825	+0.07(+0.22%)
Nov 25, 2013	34.00	34.00	33.85	33.91	585,899	-0.14(-0.40%)
Nov 22, 2013	33.91	34.06	33.83	34.04	219,268	+0.12(+0.36%)
Nov 21, 2013	33.81	33.92	33.76	33.92	295,595	+0.22(+0.65%)
Nov 20, 2013	34.00	34.01	33.65	33.70	369,525	-0.25(-0.72%)
Nov 19, 2013	33.93	34.08	33.91	33.95	283,490	-0.11(-0.32%)
Nov 18, 2013	34.19	34.25	34.00	34.06	364,714	-0.10(-0.28%)
Nov 15, 2013	34.15	34.15	34.02	34.15	530,068	+0.29(+0.85%)
Nov 14, 2013	33.87	33.97	33.77	33.87	2,088,912	+0.15(+0.45%)
Nov 12, 2013	33.80	33.82	33.63	33.72	775,172	-0.11(-0.32%)
Nov 11, 2013	33.87	33.88	33.79	33.82	264,514	-0.05(-0.16%)
Nov 08, 2013	33.61	33.88	33.53	33.88	1,381,699	+0.25(+0.75%)
Nov 07, 2013	34.00	34.00	33.56	33.63	786,261	-0.50(-1.46%)
Nov 06, 2013	34.18	34.25	34.10	34.12	287,392	+0.33(+0.99%)
Nov 05, 2013	33.70	33.86	33.64	33.79	1,105,472	-0.22(-0.64%)
Nov 04, 2013	33.96	34.01	33.83	34.01	319,835	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.