Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.85	36.95	36.81	36.89	2,863,509	+0.20(+0.56%)
Nov 27, 2015	36.70	36.74	36.66	36.69	299,513	+0.04(+0.10%)
Nov 25, 2015		36.65	36.65	36.65	0	+0.02(+0.06%)
Nov 24, 2015	36.41	36.65	36.34	36.63	1,642,602	+0.03(+0.08%)
Nov 23, 2015			36.50	36.60	640,208	-0.22(-0.60%)
Nov 20, 2015	36.96	36.96	36.78	36.82	649,728	-0.02(-0.06%)
Nov 19, 2015	36.85	36.96	36.80	36.84	860,046	+0.17(+0.46%)
Nov 18, 2015	36.48	36.72	36.39	36.67	1,087,355	+0.28(+0.76%)
Nov 17, 2015	36.45	36.54	36.32	36.39	1,049,320	-0.01(-0.02%)
Nov 16, 2015	36.00	36.42	35.96	36.40	902,019	+0.54(+1.51%)
Nov 13, 2015	36.03	36.04	35.85	35.86	650,892	-0.18(-0.49%)
Nov 12, 2015	36.20	36.29	36.02	36.04	1,797,986	-0.42(-1.16%)
Nov 11, 2015	36.56	36.61	36.45	36.46	470,325	+0.20(+0.56%)
Nov 10, 2015	36.11	36.28	36.02	36.26	508,667	-0.01(-0.04%)
Nov 09, 2015	36.38	36.38	36.13	36.27	1,204,452	-0.27(-0.74%)
Nov 06, 2015	36.45	36.56	36.38	36.54	1,365,684	-0.10(-0.28%)
Nov 05, 2015	36.72	36.76	36.55	36.64	985,077	+0.00(+0.00%)
Nov 04, 2015	36.80	36.80	36.55	36.64	1,235,396	-0.35(-0.95%)
Nov 03, 2015	36.83	37.05	36.77	36.99	5,196,545	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.