Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.05	37.46	37.03	37.36	343,776	-0.12(-0.33%)
Nov 29, 2010	37.45	37.63	37.37	37.49	151,412	-0.17(-0.45%)
Nov 26, 2010	37.76	37.85	37.64	37.65	42,066	-0.34(-0.89%)
Nov 24, 2010	37.51	37.99	37.99	37.99	132,499	+0.81(+2.17%)
Nov 23, 2010	37.04	37.26	36.90	37.18	313,648	-0.14(-0.38%)
Nov 22, 2010	37.54	37.60	37.33	37.33	161,137	-0.45(-1.19%)
Nov 19, 2010	37.96	37.98	37.74	37.78	330,475	-0.11(-0.30%)
Nov 18, 2010	37.92	38.16	37.83	37.89	262,392	+0.16(+0.42%)
Nov 17, 2010	37.52	37.81	37.33	37.73	351,119	+0.14(+0.38%)
Nov 16, 2010	37.78	38.14	37.58	37.59	630,202	-0.46(-1.21%)
Nov 15, 2010	37.56	38.05	37.31	38.05	531,937	+0.93(+2.51%)
Nov 12, 2010	36.71	37.15	36.60	37.12	303,850	+0.62(+1.70%)
Nov 11, 2010	36.38	36.81	36.34	36.50	92,213	+0.12(+0.34%)
Nov 10, 2010	36.66	37.07	36.37	36.38	273,905	-0.33(-0.90%)
Nov 09, 2010	36.06	36.72	36.05	36.71	338,218	+0.59(+1.64%)
Nov 08, 2010	36.18	36.18	35.93	36.11	305,159	+0.03(+0.08%)
Nov 05, 2010	35.94	36.11	35.81	36.09	156,743	+0.26(+0.73%)
Nov 04, 2010	36.02	36.02	35.72	35.82	514,463	-0.57(-1.57%)
Nov 03, 2010	36.42	36.85	36.33	36.40	193,597	-0.28(-0.77%)
Nov 02, 2010	36.73	36.78	36.63	36.68	58,526	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.