Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.13	44.28	43.77	43.86	1,111,057	+0.25(+0.57%)
Nov 29, 2017	43.43	43.71	43.38	43.61	1,088,943	+0.47(+1.08%)
Nov 28, 2017	43.29	43.31	43.01	43.14	885,343	+0.00(+0.00%)
Nov 27, 2017	43.31	43.34	43.10	43.14	1,124,231	+0.50(+1.16%)
Nov 24, 2017	42.81	42.89	42.62	42.64	406,887	-0.17(-0.39%)
Nov 22, 2017	42.83	43.02	42.65	42.81	883,745	+0.71(+1.69%)
Nov 21, 2017	42.30	42.31	42.09	42.10	839,718	-0.06(-0.15%)
Nov 20, 2017	42.35	42.41	42.16	42.16	683,645	-0.09(-0.22%)
Nov 17, 2017	42.36	42.45	42.20	42.26	621,186	-0.26(-0.61%)
Nov 16, 2017	42.47	42.68	42.42	42.52	562,000	-0.04(-0.08%)
Nov 15, 2017	42.62	42.90	42.49	42.55	523,367	+0.11(+0.27%)
Nov 14, 2017	42.30	42.44	42.16	42.44	902,779	-0.01(-0.02%)
Nov 13, 2017	42.77	42.80	42.38	42.44	1,503,722	-0.54(-1.25%)
Nov 10, 2017	43.23	43.23	42.90	42.98	575,461	-0.38(-0.88%)
Nov 09, 2017	42.90	43.44	42.76	43.36	868,889	-0.98(-2.22%)
Nov 08, 2017	43.99	44.43	43.92	44.34	434,127	+0.26(+0.59%)
Nov 07, 2017	43.99	44.14	43.83	44.09	383,288	+0.16(+0.36%)
Nov 06, 2017	43.78	44.06	43.72	43.93	601,012	+0.29(+0.67%)
Nov 03, 2017	43.66	43.79	43.53	43.63	544,173	+0.06(+0.13%)
Nov 02, 2017	43.82	43.84	43.36	43.58	571,150	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.