Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.08	41.17	40.85	41.15	746,169	+0.16(+0.39%)
Nov 29, 2018	41.14	41.28	40.95	40.99	729,027	-0.27(-0.65%)
Nov 28, 2018	41.48	41.55	41.17	41.26	732,971	-0.08(-0.20%)
Nov 27, 2018	41.23	41.48	41.19	41.35	768,368	+0.22(+0.52%)
Nov 26, 2018	41.11	41.18	40.87	41.13	945,576	+0.62(+1.54%)
Nov 23, 2018	40.39	40.60	40.28	40.51	624,470	-0.56(-1.37%)
Nov 21, 2018		41.07	41.07	41.07	0	+0.06(+0.15%)
Nov 20, 2018	41.14	41.19	40.82	41.01	1,820,986	+0.56(+1.38%)
Nov 19, 2018	40.17	40.48	40.08	40.45	1,270,994	+0.34(+0.85%)
Nov 16, 2018	40.10	40.21	39.90	40.11	936,830	-0.38(-0.95%)
Nov 15, 2018	40.66	40.80	40.37	40.49	1,678,589	-1.63(-3.87%)
Nov 14, 2018	42.55	42.56	42.08	42.12	1,491,153	+0.12(+0.29%)
Nov 13, 2018	42.08	42.18	41.80	42.00	941,227	-0.03(-0.07%)
Nov 12, 2018	41.96	42.29	41.91	42.03	871,887	+0.20(+0.47%)
Nov 09, 2018	42.15	42.38	41.68	41.84	974,055	+0.05(+0.13%)
Nov 08, 2018	42.17	42.23	41.70	41.78	539,493	-0.23(-0.54%)
Nov 07, 2018	41.93	42.02	41.68	42.01	610,666	+0.33(+0.80%)
Nov 06, 2018	41.47	41.72	41.31	41.68	707,056	+0.34(+0.82%)
Nov 05, 2018	41.10	41.53	41.09	41.34	781,592	+0.66(+1.61%)
Nov 02, 2018	40.73	40.87	40.55	40.68	931,929	-0.44(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.