Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
43.01
43.46
42.36
42.80
4,640,944
+0.32(+0.75%)
Nov 29, 2005
42.09
43.23
41.92
42.48
8,333,489
-0.38(-0.90%)
Nov 28, 2005
45.31
45.31
42.87
42.87
6,100,900
-2.98(-6.49%)
Nov 25, 2005
46.06
46.28
45.69
45.84
787,517
-0.12(-0.27%)
Nov 23, 2005
45.85
46.58
44.90
45.96
4,484,356
-0.39(-0.85%)
Nov 22, 2005
45.90
46.40
45.76
46.36
3,928,141
+0.81(+1.77%)
Nov 21, 2005
45.11
45.57
44.59
45.55
3,048,160
+0.61(+1.37%)
Nov 18, 2005
45.22
45.24
44.28
44.94
3,884,915
+0.23(+0.52%)
Nov 17, 2005
45.41
45.64
44.28
44.71
5,072,060
-0.18(-0.40%)
Nov 16, 2005
44.16
44.92
43.50
44.88
4,520,712
+1.24(+2.84%)
Nov 15, 2005
43.67
45.02
43.18
43.64
4,975,016
-0.13(-0.29%)
Nov 14, 2005
44.19
44.25
43.33
43.77
3,462,100
+0.14(+0.33%)
Nov 11, 2005
43.11
43.75
42.70
43.63
4,097,038
+0.99(+2.32%)
Nov 10, 2005
44.36
44.51
42.54
42.64
6,755,591
-2.08(-4.64%)
Nov 09, 2005
44.78
45.96
44.18
44.71
6,917,617
-0.40(-0.88%)
Nov 08, 2005
43.78
45.24
43.45
45.11
7,362,761
+1.22(+2.79%)
Nov 07, 2005
44.99
44.98
43.74
43.89
4,495,807
-1.10(-2.45%)
Nov 04, 2005
45.71
45.76
44.45
44.99
4,284,829
-0.83(-1.82%)
Nov 03, 2005
45.36
45.91
45.10
45.83
4,633,215
+0.57(+1.26%)
Nov 02, 2005
43.58
45.38
43.40
45.26
7,448,354
+1.59(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.