Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.67	42.73	42.67	42.72	3,768	-0.03(-0.08%)
Nov 29, 2017	42.77	42.77	42.69	42.75	3,477	-0.16(-0.38%)
Nov 28, 2017	42.91	42.91	42.91	42.91	334	+0.02(+0.04%)
Nov 27, 2017	42.87	42.90	42.85	42.90	8,019	-0.02(-0.04%)
Nov 24, 2017	42.91	42.91	42.91	42.91	773	-0.02(-0.04%)
Nov 22, 2017	42.92	42.93	42.92	42.93	376	+0.14(+0.32%)
Nov 21, 2017	42.79	42.80	42.79	42.79	4,067	+0.10(+0.24%)
Nov 20, 2017	42.68	42.69	42.66	42.69	1,846	+0.01(+0.02%)
Nov 17, 2017	42.68	42.68	42.68	42.68	290	+0.06(+0.14%)
Nov 16, 2017	42.66	42.66	42.62	42.62	2,601	-0.01(-0.02%)
Nov 15, 2017	42.55	42.63	42.48	42.63	2,389	+0.13(+0.32%)
Nov 14, 2017	42.44	42.49	42.44	42.49	6,432	-0.01(-0.03%)
Nov 13, 2017	42.54	42.54	42.49	42.51	2,933	-0.00(-0.01%)
Nov 10, 2017	42.57	42.57	42.50	42.51	1,576	-0.23(-0.54%)
Nov 09, 2017	42.70	42.74	42.68	42.74	2,319	-0.05(-0.12%)
Nov 08, 2017	42.83	42.83	42.79	42.79	1,803	-0.03(-0.08%)
Nov 07, 2017	42.79	42.86	42.79	42.83	3,519	-0.09(-0.21%)
Nov 06, 2017	42.83	42.93	42.83	42.92	16,559	+0.08(+0.19%)
Nov 03, 2017	42.84	42.84	42.84	42.84	1,098	+0.02(+0.04%)
Nov 02, 2017	42.81	42.82	42.81	42.82	720	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.