GS Access Investment Grade Corp Bond (NY: GIGB )

54.08 USD +0.17 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.90 49.97 49.90 49.96 3,222 -0.04(-0.08%)
Nov 29, 2017 50.02 50.02 49.93 50.00 2,973 -0.19(-0.38%)
Nov 28, 2017 50.19 50.19 50.19 50.19 286 +0.02(+0.04%)
Nov 27, 2017 50.14 50.17 50.11 50.17 6,857 -0.02(-0.04%)
Nov 24, 2017 50.19 50.19 50.19 50.19 661 -0.02(-0.04%)
Nov 22, 2017 50.20 50.21 50.20 50.21 322 +0.16(+0.32%)
Nov 21, 2017 50.05 50.06 50.05 50.05 3,478 +0.12(+0.24%)
Nov 20, 2017 49.92 49.93 49.89 49.93 1,579 +0.01(+0.02%)
Nov 17, 2017 49.92 49.92 49.92 49.92 248 +0.07(+0.14%)
Nov 16, 2017 49.89 49.89 49.85 49.85 2,224 -0.01(-0.02%)
Nov 15, 2017 49.76 49.86 49.68 49.86 2,043 +0.16(+0.32%)
Nov 14, 2017 49.64 49.70 49.64 49.70 5,500 -0.01(-0.03%)
Nov 13, 2017 49.75 49.75 49.70 49.72 2,508 -0.01(-0.01%)
Nov 10, 2017 49.79 49.79 49.71 49.72 1,348 -0.27(-0.54%)
Nov 09, 2017 49.94 49.99 49.92 49.99 1,983 -0.06(-0.12%)
Nov 08, 2017 50.09 50.09 50.05 50.05 1,542 -0.04(-0.08%)
Nov 07, 2017 50.05 50.13 50.05 50.09 3,009 -0.10(-0.21%)
Nov 06, 2017 50.09 50.21 50.09 50.19 14,159 +0.09(+0.19%)
Nov 03, 2017 50.10 50.10 50.10 50.10 939 +0.02(+0.04%)
Nov 02, 2017 50.06 50.08 50.06 50.08 616 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.