Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.41	20.45	20.41	20.42	2,831	-0.03(-0.16%)
Nov 29, 2017	20.51	20.51	20.44	20.45	799	-0.11(-0.53%)
Nov 28, 2017	20.52	20.56	20.44	20.56	1,564	+0.05(+0.26%)
Nov 27, 2017	20.59	20.59	20.51	20.51	5,350	-0.15(-0.75%)
Nov 24, 2017	20.67	20.67	20.66	20.67	2,391	-0.02(-0.08%)
Nov 22, 2017	20.67	20.69	20.67	20.68	3,804	+0.35(+1.72%)
Nov 20, 2017		20.33	20.33	20.33	143	+0.01(+0.04%)
Nov 17, 2017	20.28	20.32	20.28	20.32	3,264	+0.02(+0.08%)
Nov 16, 2017	20.26	20.31	20.24	20.31	4,747	+0.10(+0.48%)
Nov 15, 2017	20.32	20.32	20.19	20.21	9,911	-0.26(-1.27%)
Nov 14, 2017	20.48	20.48	20.47	20.47	828	-0.12(-0.60%)
Nov 13, 2017	20.53	20.59	20.53	20.59	1,213	+0.02(+0.12%)
Nov 10, 2017	20.59	20.59	20.54	20.57	2,350	-0.08(-0.40%)
Nov 09, 2017	20.60	20.66	20.60	20.65	6,249	+0.02(+0.08%)
Nov 08, 2017	20.63	20.66	20.63	20.63	3,183	+0.09(+0.44%)
Nov 07, 2017	20.60	20.60	20.54	20.54	1,221	-0.12(-0.59%)
Nov 06, 2017	20.58	20.67	20.58	20.67	3,337	+0.15(+0.71%)
Nov 03, 2017	20.59	20.59	20.46	20.52	4,071	-0.13(-0.63%)
Nov 02, 2017	20.66	20.67	20.64	20.65	3,917	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.