Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.22	18.28	18.22	18.26	1,962	-0.02(-0.13%)
Nov 29, 2018	18.26	18.32	18.25	18.28	1,733	-0.22(-1.20%)
Nov 28, 2018	18.15	18.51	18.15	18.51	3,142	+0.34(+1.86%)
Nov 27, 2018	18.05	18.17	18.05	18.17	2,437	+0.00(+0.00%)
Nov 26, 2018	18.11	18.18	18.11	18.17	7,256	+0.10(+0.58%)
Nov 23, 2018	18.02	18.06	18.02	18.06	1,226	-0.12(-0.67%)
Nov 21, 2018		18.19	18.19	18.19	0	+0.25(+1.41%)
Nov 20, 2018	17.97	17.97	17.93	17.93	1,852	-0.37(-2.05%)
Nov 19, 2018	18.43	18.43	18.28	18.31	3,616	-0.24(-1.32%)
Nov 16, 2018	18.42	18.55	18.41	18.55	1,840	+0.18(+0.97%)
Nov 15, 2018	18.26	18.38	18.25	18.38	4,362	+0.13(+0.70%)
Nov 14, 2018	18.34	18.34	18.19	18.25	3,061	-0.12(-0.66%)
Nov 13, 2018	18.25	18.37	18.25	18.37	596	+0.22(+1.19%)
Nov 12, 2018	18.26	18.28	18.15	18.15	2,843	-0.14(-0.76%)
Nov 09, 2018	18.32	18.32	18.22	18.29	3,680	-0.38(-2.01%)
Nov 08, 2018	18.68	18.68	18.67	18.67	1,183	-0.18(-0.95%)
Nov 07, 2018	18.75	18.85	18.72	18.85	4,251	+0.35(+1.90%)
Nov 06, 2018	18.47	18.52	18.47	18.50	2,798	-0.01(-0.03%)
Nov 05, 2018	18.44	18.52	18.44	18.50	3,274	+0.04(+0.23%)
Nov 02, 2018	18.64	18.64	18.46	18.46	3,312	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.