Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.72	19.72	19.70	19.70	476	-0.33(-1.65%)
Nov 27, 2019	19.97	20.03	19.97	20.03	1,549	-0.03(-0.14%)
Nov 26, 2019	19.97	20.05	19.97	20.05	4,016	+0.00(+0.01%)
Nov 25, 2019	19.96	20.05	19.96	20.05	36,808	+0.27(+1.35%)
Nov 22, 2019	19.78	19.78	19.78	19.78	119	-0.06(-0.28%)
Nov 21, 2019	19.82	19.84	19.82	19.84	478	+0.01(+0.04%)
Nov 20, 2019	19.91	19.91	19.77	19.83	3,996	-0.02(-0.12%)
Nov 19, 2019	20.00	20.00	19.85	19.85	57,381	-0.01(-0.06%)
Nov 18, 2019	19.90	19.90	19.86	19.87	1,988	-0.03(-0.13%)
Nov 15, 2019	19.84	19.89	19.84	19.89	357	-0.07(-0.33%)
Nov 14, 2019	19.91	19.96	19.91	19.96	1,021	-0.03(-0.14%)
Nov 13, 2019	20.01	20.02	19.96	19.99	1,702	-0.07(-0.37%)
Nov 12, 2019	20.14	20.14	20.06	20.06	1,086	-0.11(-0.54%)
Nov 11, 2019	20.17	20.17	20.17	20.17	51	-0.22(-1.06%)
Nov 08, 2019	20.33	20.39	20.33	20.39	834	-0.11(-0.54%)
Nov 07, 2019	20.47	20.55	20.47	20.50	3,656	+0.25(+1.25%)
Nov 06, 2019	20.27	20.28	20.24	20.24	1,497	+0.04(+0.18%)
Nov 05, 2019	20.17	20.21	20.16	20.21	597	+0.12(+0.58%)
Nov 04, 2019	20.07	20.11	20.06	20.09	1,902	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.