Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.08	22.08	21.93	21.93	3,014	-0.51(-2.27%)
Nov 27, 2020	22.36	22.49	22.36	22.44	685	+0.21(+0.96%)
Nov 25, 2020	22.12	22.23	22.10	22.23	1,713	-0.03(-0.15%)
Nov 24, 2020	22.12	22.26	22.12	22.26	604	+0.24(+1.09%)
Nov 23, 2020	22.12	22.12	22.02	22.02	1,192	+0.10(+0.44%)
Nov 20, 2020	21.89	21.94	21.89	21.93	2,969	+0.10(+0.48%)
Nov 19, 2020	21.75	21.82	21.75	21.82	431	+0.04(+0.20%)
Nov 18, 2020	21.85	21.89	21.78	21.78	1,265	-0.04(-0.17%)
Nov 17, 2020	21.71	21.85	21.71	21.82	2,624	+0.01(+0.03%)
Nov 16, 2020	21.75	21.81	21.75	21.81	1,875	+0.42(+1.98%)
Nov 13, 2020	21.33	21.39	21.33	21.39	685	+0.17(+0.79%)
Nov 12, 2020	21.41	21.41	21.22	21.22	775	-0.33(-1.54%)
Nov 11, 2020	21.55	21.55	21.55	21.55	9	+0.11(+0.52%)
Nov 10, 2020	21.35	21.44	21.33	21.44	753	+0.18(+0.85%)
Nov 09, 2020	21.36	21.40	21.26	21.26	1,725	+0.15(+0.72%)
Nov 06, 2020	21.03	21.10	21.02	21.10	685	+0.08(+0.36%)
Nov 05, 2020	20.89	21.11	20.89	21.03	2,965	+0.53(+2.59%)
Nov 04, 2020	20.38	20.50	20.38	20.50	579	+0.47(+2.34%)
Nov 03, 2020	19.97	20.03	19.97	20.03	5,310	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.