Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.71	19.71	19.64	19.69	3,754	-0.09(-0.45%)
Nov 29, 2023	19.83	19.87	19.78	19.78	1,900	-0.14(-0.70%)
Nov 28, 2023	19.92	19.92	19.92	19.92	74	+0.06(+0.32%)
Nov 27, 2023	19.85	19.85	19.85	19.85	602	-0.07(-0.34%)
Nov 24, 2023	19.92	19.92	19.92	19.92	103	+0.06(+0.30%)
Nov 22, 2023	19.86	19.86	19.86	19.86	103	-0.07(-0.36%)
Nov 21, 2023	19.98	19.98	19.93	19.93	351	-0.11(-0.57%)
Nov 20, 2023	20.05	20.05	20.05	20.05	0	+0.17(+0.85%)
Nov 17, 2023	19.88	19.88	19.88	19.88	103	+0.11(+0.56%)
Nov 16, 2023	19.76	19.77	19.75	19.77	1,586	-0.07(-0.36%)
Nov 15, 2023	19.80	19.84	19.80	19.84	527	-0.04(-0.21%)
Nov 14, 2023	19.63	19.88	19.63	19.88	2,398	+0.43(+2.23%)
Nov 13, 2023	19.45	19.45	19.45	19.45	446	+0.09(+0.46%)
Nov 10, 2023	19.33	19.36	19.33	19.36	1,276	-0.02(-0.09%)
Nov 09, 2023	19.38	19.38	19.38	19.38	32	-0.08(-0.39%)
Nov 08, 2023	19.45	19.45	19.45	19.45	97	-0.11(-0.58%)
Nov 07, 2023	19.57	19.57	19.57	19.57	47	-0.09(-0.43%)
Nov 06, 2023	19.67	19.69	19.65	19.65	2,915	-0.05(-0.27%)
Nov 03, 2023	19.66	19.71	19.66	19.71	651	+0.35(+1.82%)
Nov 02, 2023	19.34	19.36	19.34	19.35	467	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.