Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.38	22.46	22.36	22.46	345	+0.03(+0.15%)
Nov 29, 2018	22.42	22.42	22.42	22.42	62	+0.00(+0.00%)
Nov 28, 2018	22.17	22.42	22.17	22.42	2,389	+0.41(+1.85%)
Nov 27, 2018	21.89	22.02	21.89	22.02	1,657	+0.10(+0.48%)
Nov 26, 2018	21.99	21.99	21.91	21.91	5,742	+0.13(+0.61%)
Nov 23, 2018	21.78	21.78	21.78	21.78	1,841	+0.07(+0.32%)
Nov 21, 2018		21.71	21.71	21.71	0	+0.00(+0.00%)
Nov 20, 2018	21.81	21.81	21.71	21.71	3,610	-0.37(-1.68%)
Nov 19, 2018	22.08	22.08	22.08	22.08	768	-0.26(-1.18%)
Nov 16, 2018	22.24	22.34	22.24	22.34	575	+0.34(+1.54%)
Nov 15, 2018	21.94	22.08	21.94	22.01	1,001	-0.33(-1.48%)
Nov 14, 2018	22.34	22.34	22.34	22.34	120	-0.01(-0.04%)
Nov 13, 2018	22.34	22.34	22.34	22.34	115	-0.08(-0.35%)
Nov 12, 2018	22.42	22.42	22.42	22.42	138	-0.15(-0.65%)
Nov 09, 2018	22.59	22.59	22.55	22.57	1,035	-0.18(-0.78%)
Nov 08, 2018	22.72	22.76	22.72	22.75	1,041	+0.07(+0.33%)
Nov 07, 2018	22.48	22.68	22.44	22.68	1,675	+0.34(+1.52%)
Nov 06, 2018	22.31	22.34	22.31	22.34	1,227	+0.04(+0.19%)
Nov 05, 2018	22.19	22.29	22.19	22.29	3,712	+0.24(+1.10%)
Nov 02, 2018	22.28	22.28	22.05	22.05	1,956	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.