Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.98	35.04	34.38	34.38	152,879	-0.93(-2.63%)
Nov 29, 2021	35.31	35.46	35.09	35.31	28,723	+0.22(+0.62%)
Nov 26, 2021	35.22	35.26	34.91	35.09	29,491	-0.79(-2.20%)
Nov 24, 2021	35.80	35.90	35.72	35.88	108,242	-0.02(-0.05%)
Nov 23, 2021	35.81	35.94	35.67	35.90	101,907	+0.09(+0.26%)
Nov 22, 2021	35.85	36.12	35.81	35.81	34,167	+0.12(+0.34%)
Nov 19, 2021	35.83	35.89	35.69	35.69	67,780	-0.22(-0.60%)
Nov 18, 2021	35.99	35.93	35.90	35.90	72,467	-0.08(-0.21%)
Nov 17, 2021	36.13	36.13	35.88	35.98	224,666	-0.19(-0.52%)
Nov 16, 2021	36.05	36.28	36.05	36.17	59,968	+0.06(+0.16%)
Nov 15, 2021	36.17	36.19	36.04	36.11	165,357	+0.07(+0.18%)
Nov 12, 2021	35.92	36.07	35.87	36.04	44,417	+0.20(+0.55%)
Nov 11, 2021	35.77	35.87	35.72	35.85	24,959	+0.17(+0.47%)
Nov 10, 2021	35.81			35.68	67,106	-0.23(-0.65%)
Nov 09, 2021	35.94	35.94	35.77	35.91	674,447	+0.00(+0.00%)
Nov 08, 2021	36.00	36.00	35.85	35.91	61,297	+0.06(+0.16%)
Nov 05, 2021	35.82	36.00	35.73	35.86	56,781	+0.27(+0.77%)
Nov 04, 2021	35.76	35.76	35.47	35.58	113,574	-0.07(-0.18%)
Nov 03, 2021	35.25	35.66	35.25	35.65	77,384	+0.39(+1.09%)
Nov 02, 2021	35.23	35.30	35.15	35.26	88,061	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.