Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.03	33.80	32.79	33.79	76,977	+0.79(+2.39%)
Nov 29, 2022	32.96	33.11	32.92	33.00	24,995	+0.09(+0.28%)
Nov 28, 2022	33.19	33.26	32.85	32.91	23,102	-0.54(-1.63%)
Nov 25, 2022	33.36	33.52	33.36	33.46	3,576	+0.07(+0.20%)
Nov 23, 2022	33.28	33.44	33.19	33.39	23,138	+0.11(+0.32%)
Nov 22, 2022	33.12	33.32	33.07	33.28	206,837	+0.51(+1.56%)
Nov 21, 2022	32.72	32.82	32.60	32.77	19,698	-0.05(-0.15%)
Nov 18, 2022	32.86	32.90	32.61	32.82	188,120	+0.22(+0.68%)
Nov 17, 2022	32.21	32.60	32.20	32.60	47,317	+0.05(+0.15%)
Nov 16, 2022	32.86	32.86	32.54	32.55	28,377	-0.51(-1.54%)
Nov 15, 2022	33.31	33.31	32.77	33.06	55,358	+0.28(+0.85%)
Nov 14, 2022	32.92	33.23	32.78	32.78	28,938	-0.28(-0.84%)
Nov 11, 2022	32.83	33.15	32.73	33.06	20,657	+0.33(+1.00%)
Nov 10, 2022	32.18	32.75	32.18	32.73	33,721	+1.53(+4.90%)
Nov 09, 2022	31.55	31.73	31.18	31.20	30,115	-0.55(-1.73%)
Nov 08, 2022	31.73	32.01	31.52	31.75	43,705	+0.18(+0.58%)
Nov 07, 2022	31.41	31.63	31.26	31.57	44,400	+0.34(+1.10%)
Nov 04, 2022	31.18	31.40	30.83	31.23	13,279	+0.49(+1.61%)
Nov 03, 2022	30.55	30.90	30.44	30.73	88,477	-0.27(-0.87%)
Nov 02, 2022	31.57		31.00	31.00	69,558	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.