Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.00	31.48	30.96	31.48	8,361,066	+0.45(+1.46%)
Nov 29, 2022	30.86	31.04	30.81	31.03	7,008,039	+0.15(+0.49%)
Nov 28, 2022	31.11	31.14	30.86	30.88	4,537,119	-0.28(-0.91%)
Nov 25, 2022	31.24	31.25	31.14	31.16	2,007,321	-0.07(-0.23%)
Nov 23, 2022	31.08	31.29	31.06	31.23	6,365,493	+0.12(+0.40%)
Nov 22, 2022	30.95	31.11	30.91	31.11	4,070,711	+0.25(+0.81%)
Nov 21, 2022	30.84	30.94	30.81	30.86	9,599,891	-0.02(-0.06%)
Nov 18, 2022	30.96	30.96	30.80	30.88	5,902,550	+0.05(+0.17%)
Nov 17, 2022	30.66	30.85	30.66	30.83	4,981,396	-0.10(-0.32%)
Nov 16, 2022	30.96	30.99	30.90	30.92	3,996,606	-0.06(-0.20%)
Nov 15, 2022	31.03	31.04	30.78	30.99	5,792,422	+0.28(+0.93%)
Nov 14, 2022	30.83	30.88	30.69	30.70	10,830,907	-0.25(-0.80%)
Nov 11, 2022	30.87	31.04	30.72	30.95	3,651,304	+0.11(+0.35%)
Nov 10, 2022	30.65	30.87	30.57	30.84	15,964,441	+0.88(+2.93%)
Nov 09, 2022	30.25	30.30	29.92	29.96	3,959,674	-0.36(-1.17%)
Nov 08, 2022	30.43	30.43	30.23	30.32	4,700,405	-0.04(-0.12%)
Nov 07, 2022	30.43	30.44	30.26	30.36	6,150,569	+0.01(+0.03%)
Nov 04, 2022	30.39	30.50	30.17	30.35	9,644,355	+0.12(+0.41%)
Nov 03, 2022	30.08	30.27	29.95	30.22	17,564,344	-0.14(-0.47%)
Nov 02, 2022	30.66		30.35	30.36	14,478,223	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.