Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.53	101.61	101.53	101.53	3,100	+0.01(+0.00%)
Nov 27, 2019	101.45	101.63	101.44	101.52	7,000	-0.06(-0.06%)
Nov 26, 2019	101.65	101.65	101.50	101.58	3,256	+0.05(+0.05%)
Nov 25, 2019	101.48	101.60	101.46	101.53	6,508	+0.12(+0.12%)
Nov 22, 2019	101.34	101.52	101.34	101.41	7,300	+0.04(+0.04%)
Nov 21, 2019	101.40	101.42	101.30	101.38	7,443	-0.17(-0.16%)
Nov 20, 2019	101.31	101.57	101.31	101.54	45,096	+0.04(+0.03%)
Nov 19, 2019	101.39	101.56	101.39	101.50	8,417	-0.05(-0.05%)
Nov 18, 2019	101.56	101.62	101.50	101.56	4,703	+0.03(+0.02%)
Nov 15, 2019	101.51	101.56	101.31	101.53	11,100	-0.02(-0.02%)
Nov 14, 2019	101.59	101.62	101.41	101.55	11,753	+0.16(+0.16%)
Nov 13, 2019	101.40	101.44	101.34	101.39	2,783	+0.08(+0.08%)
Nov 12, 2019	101.19	101.41	101.19	101.31	2,619	+0.03(+0.02%)
Nov 11, 2019	101.32	101.32	101.10	101.28	3,635	+0.02(+0.02%)
Nov 08, 2019	101.12	101.37	101.12	101.26	6,900	+0.20(+0.19%)
Nov 07, 2019	101.28	101.28	100.97	101.06	6,027	-0.32(-0.32%)
Nov 06, 2019	101.25	101.47	101.25	101.39	9,155	+0.09(+0.09%)
Nov 05, 2019	101.29	101.29	101.20	101.29	7,206	-0.08(-0.08%)
Nov 04, 2019	101.36	101.38	101.23	101.37	7,456	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.